Scallop(SCA)最新价格_Scallop(SCA)今日美元行情_Scallop(SCA)15分钟1小时行情走势-比特币走势网

Scallop(SCA)

$0.0119

≈ ￥0.08

-5.1% ($0.0019)

更新于：2026-06-18 17:33:16

更新于：2026-06-18 17:33:16

24H最高 $0.01263

24H交易量 8,040.91

今日开盘 $0.01

24H最低 $0.01183

流通市值 $42.25万

最低日期 2026-02-12

历史最低 $0.025945

最高日期 2024-03-14

历史最高 $1.2816

24H最高 $0.01263

24H最低 $0.01183

24H交易量 8,040.91

流通市值 $42.25万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64448.9	$6.64万	$6.37万	$10.42亿	$1.29兆	-0.78%	-0.78%
2	ETH 以太坊	$ 1750.9	$1,796.03	$1,722.40	$4.76亿	$2,113.22亿	-1.13%	-1.13%
3	XRP 瑞波币	$ 1.1789	$1.23	$1.16	$4,279.06万	$718.15亿	-1.46%	-1.46%
4	BNB 币安币	$ 592.4	$612.50	$587.50	$2,096.20万	$807.80亿	-1.7%	-1.7%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,543.27万	$707.57亿	0%	0%
6	SOL Solana	$ 72.12	$74.68	$70.65	$1.35亿	$408.59亿	-0.38%	-0.38%
7	TRX 波场	$ 0.3215	$0.32	$0.32	$1,481.01万	$304.52亿	0.61%	0.61%
8	DOGE 狗狗币	$ 0.08519	$0.09	$0.08	$2,455.97万	$143.31亿	-1.02%	-1.02%
9	BCH 比特现金	$ 209.94	$217.91	$206.20	$294.84万	$41.94亿	-1.75%	-1.75%
10	HYPE Hyperliquid	$ 72.649	$76.69	$68.62	$4,667.65万	$246.53亿	0.23%	0.23%
11	ADA 艾达币	$ 0.16727	$0.17	$0.16	$1,168.80万	$60.14亿	-0.98%	-0.98%
12	WBTC Wrapped Bitcoin	$ 64431.7	$6.60万	$6.37万	$1.40万	$83.06亿	-0.79%	-0.79%
13	LEO UNUS SED LEO	$ 9.625	$9.76	$9.60	$2,290.48	$88.71亿	-1.35%	-1.35%
14	LINK ChainLink	$ 8.051	$8.37	$7.89	$606.17万	$54.59亿	-1.63%	-1.63%
15	XLM 恒星币	$ 0.24231	$0.25	$0.22	$974.79万	$78.54亿	10.84%	10.84%
16	LTC 莱特币	$ 44.35	$45.92	$44.10	$662.20万	$34.02亿	-2.05%	-2.05%
17	HBAR Hedera Hashgraph	$ 0.08048	$0.08	$0.08	$96.94万	$34.44亿	0.52%	0.52%
18	ZEC 大零币	$ 473.07	$512.77	$455.88	$1,057.90万	$77.94亿	-6.2%	-6.2%
19	AVAX Avalanche	$ 6.674	$7.02	$6.57	$830.59万	$28.71亿	-2.26%	-2.26%
20	SHIB Shiba Inu	$ 0.000004898	$0.00	$0.00	$54.30万	$28.86亿	-0.76%	-0.76%
21	SUI Sui	$ 0.7543	$0.81	$0.74	$1,513.54万	$28.60亿	-4.51%	-4.51%
22	CRO Cronos	$ 0.05927	$0.06	$0.06	$16.70万	$22.88亿	-0.38%	-0.38%
23	WLFI worldlibertyfinancial-education	$ 0.06208	$0.06	$0.06	$39.88万	$16.60亿	2.61%	2.61%
24	UNI Uniswap	$ 3.134	$3.67	$3.06	$2,740.89万	$19.91亿	-11.71%	-11.71%
25	DOT 波卡币	$ 0.9852	$1.04	$0.97	$33.55万	$16.29亿	-2.46%	-2.46%
26	MNT Mantle	$ 0.5413	$0.56	$0.54	$29.38万	$17.61亿	-1.79%	-1.79%
27	PAXG PAX Gold	$ 4266.87	$4,374.16	$4,217.65	$88.37万	$16.25亿	-1.22%	-1.22%
28	ASTER Aster	$ 0.6847	$0.80	$0.64	$1,409.20万	$17.09亿	3.6%	3.6%
29	AAVE Aave	$ 74.57	$77.80	$72.58	$249.84万	$11.42亿	-1.47%	-1.47%
30	HTX HTX	$ 0.0000017197	$0.00	$0.00	$3,303.28	$17.20亿	0.87%	0.87%
31	TAO Bittensor	$ 241	$260.50	$239.50	$662.31万	$25.47亿	-4.78%	-4.78%
32	OKB OK币	$ 73.47	$75.49	$72.56	$21.60万	$15.43亿	-2.05%	-2.05%
33	PEPE Pepe	$ 0.000002913	$0.00	$0.00	$813.03万	$12.25亿	-0.54%	-0.54%
34	ETC 以太经典	$ 7.176	$7.48	$7.14	$35.37万	$11.13亿	-2.27%	-2.27%
35	NEAR NEAR Protocol	$ 2.227	$2.39	$2.15	$2,255.37万	$28.61亿	-2.02%	-2.02%
36	ICP Internet Computer(Dfinity)	$ 2.295	$2.46	$2.27	$354.40万	$12.54亿	-4.01%	-4.01%
37	PI Pi Network	$ 0.13185	$0.13	$0.13	$140.59万	$11.05亿	-1.27%	-1.27%
38	WLD Worldcoin	$ 0.6314	$0.69	$0.61	$2,167.33万	$17.08亿	-2.65%	-2.65%
39	ATOM 阿童木	$ 1.863	$2.01	$1.84	$10.59万	$9.07亿	-5.47%	-5.47%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,102.41万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09443	$0.10	$0.09	$1,042.75万	$7.51亿	7.67%	7.67%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$5,295.25	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03125	$0.03	$0.03	$81.79万	$8.47亿	-3.04%	-3.04%
44	QNT Quant	$ 70.45	$71.94	$69.64	$6.79万	$8.51亿	-0.84%	-0.84%
45	ALGO Algorand	$ 0.10004	$0.10	$0.10	$22.77万	$8.84亿	4.43%	4.43%
46	FLR Flare	$ 0.007498	$0.01	$0.01	$15.58万	$6.20亿	-1.8%	-1.8%
47	XDC XDC Network	$ 0.03049	$0.03	$0.03	$19.10万	$5.82亿	0.86%	0.86%
48	APT Aptos	$ 0.658	$0.70	$0.64	$30.35万	$4.94亿	-0.12%	-0.12%

1 2 3 ...35 >