Nasdaq tokenized ETF (xStock)(QQQX)最新价格_Nasdaq tokenized ETF (xStock)(QQQX)今日美元行情_Nasdaq tokenized ETF (xStock)(QQQX)15分钟1小时行情走势-比特币走势网

Nasdaq tokenized ETF (xStock)(QQQX)

$723.09

≈ ￥4900.38

-1.44% ($-10.56)

更新于：2026-06-18 03:40:50

更新于：2026-06-18 03:40:50

24H最高 $737.02

24H交易量 8.63万

今日开盘 $733.65

24H最低 $723.09

流通市值 $2,328.42万

最低日期 2026-02-06

历史最低 $591.27

最高日期 2026-01-29

历史最高 $636.98

24H最高 $737.02

24H最低 $723.09

24H交易量 8.63万

流通市值 $2,328.42万

今日开盘 $733.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64204.7	$6.64万	$6.42万	$9.25亿	$1.28兆	-2.13%	-2.13%
2	ETH 以太坊	$ 1734.12	$1,810.06	$1,731.20	$4.33亿	$2,092.97亿	-3.46%	-3.46%
3	XRP 瑞波币	$ 1.1803	$1.23	$1.18	$4,355.45万	$719.01亿	-3.37%	-3.37%
4	BNB 币安币	$ 598.7	$612.50	$598.30	$1,708.09万	$816.39亿	-1.33%	-1.33%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,628.58万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 71.74	$74.68	$71.60	$1.28亿	$406.44亿	-2.98%	-2.98%
7	TRX 波场	$ 0.31992	$0.32	$0.32	$1,486.06万	$303.02亿	1.02%	1.02%
8	DOGE 狗狗币	$ 0.08525	$0.09	$0.09	$2,512.35万	$143.41亿	-2.58%	-2.58%
9	BCH 比特现金	$ 210.13	$223.75	$209.80	$467.00万	$41.98亿	-3.8%	-3.8%
10	HYPE Hyperliquid	$ 71.636	$76.69	$69.97	$4,422.62万	$243.10亿	-2.24%	-2.24%
11	ADA 艾达币	$ 0.16559	$0.18	$0.17	$1,417.36万	$59.53亿	-4.43%	-4.43%
12	WBTC Wrapped Bitcoin	$ 64574.8	$6.60万	$6.42万	$1.10万	$83.25亿	-1.68%	-1.68%
13	LEO UNUS SED LEO	$ 9.683	$9.81	$9.60	$2,488.61	$89.25亿	-0.66%	-0.66%
14	LINK ChainLink	$ 8.034	$8.42	$8.03	$579.54万	$54.48亿	-2.8%	-2.8%
15	XLM 恒星币	$ 0.22026	$0.23	$0.22	$812.19万	$71.39亿	0.46%	0.46%
16	LTC 莱特币	$ 44.65	$46.07	$44.63	$596.76万	$34.25亿	-1.52%	-1.52%
17	HBAR Hedera Hashgraph	$ 0.07983	$0.08	$0.08	$88.31万	$34.16亿	-1.56%	-1.56%
18	ZEC 大零币	$ 483.96	$517.83	$471.41	$942.09万	$79.74亿	-3.28%	-3.28%
19	AVAX Avalanche	$ 6.727	$7.02	$6.73	$776.95万	$28.94亿	-2.05%	-2.05%
20	SHIB Shiba Inu	$ 0.000004895	$0.00	$0.00	$52.98万	$28.84亿	-1.86%	-1.86%
21	SUI Sui	$ 0.7739	$0.82	$0.77	$1,530.16万	$29.35亿	-2.27%	-2.27%
22	CRO Cronos	$ 0.05938	$0.06	$0.06	$20.49万	$22.92亿	-1.23%	-1.23%
23	WLFI worldlibertyfinancial-education	$ 0.06086	$0.06	$0.06	$29.57万	$16.27亿	1.21%	1.21%
24	UNI Uniswap	$ 3.175	$3.73	$3.17	$3,543.17万	$20.17亿	0.22%	0.22%
25	DOT 波卡币	$ 0.9958	$1.04	$1.00	$30.70万	$16.46亿	-1.41%	-1.41%
26	MNT Mantle	$ 0.5417	$0.57	$0.54	$31.06万	$17.62亿	-2.85%	-2.85%
27	PAXG PAX Gold	$ 4228.45	$4,374.16	$4,217.65	$100.38万	$16.10亿	-2.39%	-2.39%
28	ASTER Aster	$ 0.7264	$0.80	$0.65	$757.89万	$18.13亿	11.1%	11.1%
29	AAVE Aave	$ 73.78	$77.92	$73.76	$295.32万	$11.30亿	-3.02%	-3.02%
30	HTX HTX	$ 0.000001714	$0.00	$0.00	$3,690.58	$17.14亿	1.69%	1.69%
31	TAO Bittensor	$ 247.7	$263.30	$247.70	$783.29万	$26.18亿	-1.82%	-1.82%
32	OKB OK币	$ 73.11	$77.17	$72.56	$18.43万	$15.35亿	-4.43%	-4.43%
33	PEPE Pepe	$ 0.000002889	$0.00	$0.00	$774.01万	$12.15亿	-2.39%	-2.39%
34	ETC 以太经典	$ 7.255	$7.54	$7.26	$62.93万	$11.25亿	-1.9%	-1.9%
35	NEAR NEAR Protocol	$ 2.242	$2.39	$2.24	$1,887.63万	$28.80亿	-2.94%	-2.94%
36	ICP Internet Computer(Dfinity)	$ 2.342	$2.46	$2.34	$440.84万	$12.79亿	-0.5%	-0.5%
37	PI Pi Network	$ 0.13	$0.14	$0.13	$122.70万	$10.90亿	-4.12%	-4.12%
38	WLD Worldcoin	$ 0.648	$0.72	$0.64	$2,070.06万	$17.53亿	-1.35%	-1.35%
39	ATOM 阿童木	$ 1.942	$2.02	$1.94	$9.33万	$9.45亿	-2.65%	-2.65%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,306.88万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09042	$0.10	$0.08	$647.99万	$7.20亿	4.9%	4.9%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$6,169.81	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03134	$0.03	$0.03	$73.25万	$8.49亿	-4.65%	-4.65%
44	QNT Quant	$ 69.99	$72.26	$69.99	$8.37万	$8.45亿	-2.19%	-2.19%
45	ALGO Algorand	$ 0.09645	$0.10	$0.09	$31.01万	$8.53亿	1.93%	1.93%
46	FLR Flare	$ 0.007533	$0.01	$0.01	$18.74万	$6.23亿	-3.23%	-3.23%
47	XDC XDC Network	$ 0.03002	$0.03	$0.03	$7.88万	$5.73亿	-0.56%	-0.56%
48	APT Aptos	$ 0.6571	$0.70	$0.65	$28.79万	$4.94亿	-1.67%	-1.67%

1 2 3 ...35 >