Enso(ENSO)最新价格_Enso(ENSO)今日美元行情_Enso(ENSO)15分钟1小时行情走势-比特币走势网

Enso(ENSO)

$0.6249

≈ ￥4.23

-6.26% ($-0.0451)

更新于：2026-06-18 03:55:13

更新于：2026-06-18 03:55:13

24H最高 $0.6828

24H交易量 9.17万

今日开盘 $0.67

24H最低 $0.6247

流通市值 $1,286.67万

最低日期 2026-01-21

历史最低 $0.5396

最高日期 2025-10-15

历史最高 $3.497

24H最高 $0.6828

24H最低 $0.6247

24H交易量 9.17万

流通市值 $1,286.67万

今日开盘 $0.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64201.2	$6.64万	$6.40万	$9.54亿	$1.28兆	-2.1%	-2.1%
2	ETH 以太坊	$ 1733.64	$1,810.06	$1,729.15	$4.45亿	$2,092.39亿	-3.34%	-3.34%
3	XRP 瑞波币	$ 1.1814	$1.23	$1.18	$4,418.51万	$719.68亿	-3.17%	-3.17%
4	BNB 币安币	$ 598.6	$612.50	$597.10	$1,746.69万	$816.25亿	-1.35%	-1.35%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,641.17万	$707.43亿	-0.02%	-0.02%
6	SOL Solana	$ 71.76	$74.68	$71.43	$1.33亿	$406.55亿	-2.75%	-2.75%
7	TRX 波场	$ 0.32019	$0.32	$0.32	$1,499.39万	$303.28亿	1.17%	1.17%
8	DOGE 狗狗币	$ 0.08547	$0.09	$0.09	$2,566.33万	$143.78亿	-1.93%	-1.93%
9	BCH 比特现金	$ 209.15	$223.75	$208.61	$476.00万	$41.78亿	-4%	-4%
10	HYPE Hyperliquid	$ 72.049	$76.69	$69.97	$4,410.50万	$244.50亿	-0.34%	-0.34%
11	ADA 艾达币	$ 0.16576	$0.18	$0.16	$1,440.07万	$59.59亿	-4.04%	-4.04%
12	WBTC Wrapped Bitcoin	$ 64574.8	$6.60万	$6.42万	$1.10万	$83.25亿	-1.68%	-1.68%
13	LEO UNUS SED LEO	$ 9.683	$9.81	$9.60	$2,488.61	$89.25亿	-0.66%	-0.66%
14	LINK ChainLink	$ 8.043	$8.42	$8.01	$596.30万	$54.54亿	-2.55%	-2.55%
15	XLM 恒星币	$ 0.22033	$0.23	$0.22	$822.33万	$71.42亿	1.14%	1.14%
16	LTC 莱特币	$ 44.81	$46.07	$44.59	$605.66万	$34.38亿	-1.34%	-1.34%
17	HBAR Hedera Hashgraph	$ 0.07986	$0.08	$0.08	$89.42万	$34.17亿	-1.33%	-1.33%
18	ZEC 大零币	$ 480.24	$517.83	$471.41	$954.14万	$79.13亿	-3.35%	-3.35%
19	AVAX Avalanche	$ 6.736	$7.02	$6.70	$794.50万	$28.98亿	-1.8%	-1.8%
20	SHIB Shiba Inu	$ 0.00000491	$0.00	$0.00	$53.99万	$28.93亿	-1.42%	-1.42%
21	SUI Sui	$ 0.7747	$0.82	$0.77	$1,544.91万	$29.38亿	-2.17%	-2.17%
22	CRO Cronos	$ 0.05926	$0.06	$0.06	$21.64万	$22.87亿	-1.41%	-1.41%
23	WLFI worldlibertyfinancial-education	$ 0.06096	$0.06	$0.06	$30.23万	$16.30亿	1.66%	1.66%
24	UNI Uniswap	$ 3.187	$3.73	$3.16	$3,537.03万	$20.24亿	0%	0%
25	DOT 波卡币	$ 0.9982	$1.04	$0.99	$31.84万	$16.50亿	-0.98%	-0.98%
26	MNT Mantle	$ 0.5418	$0.57	$0.54	$31.34万	$17.62亿	-2.58%	-2.58%
27	PAXG PAX Gold	$ 4237.91	$4,374.16	$4,217.65	$101.56万	$16.14亿	-2.06%	-2.06%
28	ASTER Aster	$ 0.7268	$0.80	$0.65	$765.24万	$18.14亿	11.42%	11.42%
29	AAVE Aave	$ 73.71	$77.92	$73.46	$299.87万	$11.29亿	-2.82%	-2.82%
30	HTX HTX	$ 0.00000171	$0.00	$0.00	$3,691.58	$17.10亿	1.45%	1.45%
31	TAO Bittensor	$ 246.6	$263.30	$245.90	$794.95万	$26.06亿	-2.41%	-2.41%
32	OKB OK币	$ 72.74	$77.17	$72.56	$18.76万	$15.28亿	-4.47%	-4.47%
33	PEPE Pepe	$ 0.000002901	$0.00	$0.00	$796.49万	$12.20亿	-1.66%	-1.66%
34	ETC 以太经典	$ 7.257	$7.54	$7.25	$62.94万	$11.25亿	-1.74%	-1.74%
35	NEAR NEAR Protocol	$ 2.237	$2.39	$2.23	$1,934.14万	$28.74亿	-2.61%	-2.61%
36	ICP Internet Computer(Dfinity)	$ 2.357	$2.46	$2.33	$449.21万	$12.87亿	0.68%	0.68%
37	PI Pi Network	$ 0.13048	$0.14	$0.13	$125.10万	$10.94亿	-3.69%	-3.69%
38	WLD Worldcoin	$ 0.6411	$0.72	$0.63	$2,079.18万	$17.35亿	-1.68%	-1.68%
39	ATOM 阿童木	$ 1.937	$2.02	$1.93	$9.53万	$9.43亿	-2.76%	-2.76%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,285.93万	$9.82亿	0.01%	0.01%
41	ENA Ethena	$ 0.0913	$0.10	$0.08	$658.52万	$7.27亿	6.59%	6.59%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$6,169.81	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.03138	$0.03	$0.03	$74.57万	$8.50亿	-4.06%	-4.06%
44	QNT Quant	$ 70.3	$72.26	$69.99	$8.14万	$8.49亿	-1.71%	-1.71%
45	ALGO Algorand	$ 0.09668	$0.10	$0.09	$31.42万	$8.55亿	2.62%	2.62%
46	FLR Flare	$ 0.00754	$0.01	$0.01	$18.73万	$6.23亿	-3.12%	-3.12%
47	XDC XDC Network	$ 0.02997	$0.03	$0.03	$7.89万	$5.72亿	-0.89%	-0.89%
48	APT Aptos	$ 0.6585	$0.70	$0.65	$29.22万	$4.95亿	-1.33%	-1.33%

1 2 3 ...35 >