Blocksquare(BST)最新价格_Blocksquare(BST)今日美元行情_Blocksquare(BST)15分钟1小时行情走势-比特币走势网

Blocksquare(BST)

$0.01451

≈ ￥0.1

2.25% ($0.00451)

更新于：2026-06-18 20:01:29

更新于：2026-06-18 20:01:29

24H最高 $0.01462

24H交易量 1.45万

今日开盘 $0.01

24H最低 $0.01414

流通市值 $31.65万

最低日期 2026-02-06

历史最低 $0.01501

最高日期 2024-03-29

历史最高 $0.9587

24H最高 $0.01462

24H最低 $0.01414

24H交易量 1.45万

流通市值 $31.65万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63950.7	$6.64万	$6.37万	$10.61亿	$1.28兆	-1.4%	-1.4%
2	ETH 以太坊	$ 1741.14	$1,796.03	$1,722.40	$4.76亿	$2,101.44亿	-1.45%	-1.45%
3	XRP 瑞波币	$ 1.1648	$1.23	$1.16	$4,333.28万	$709.56亿	-2.42%	-2.42%
4	BNB 币安币	$ 589.1	$612.50	$587.50	$2,097.47万	$803.30亿	-2.54%	-2.54%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,331.48万	$707.57亿	0%	0%
6	SOL Solana	$ 70.83	$74.68	$70.65	$1.35亿	$401.28亿	-1.82%	-1.82%
7	TRX 波场	$ 0.31981	$0.32	$0.32	$1,469.34万	$302.92亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.08444	$0.09	$0.08	$2,385.22万	$142.05亿	-1.77%	-1.77%
9	BCH 比特现金	$ 207.27	$217.91	$206.20	$267.66万	$41.41亿	-1.94%	-1.94%
10	HYPE Hyperliquid	$ 70.788	$76.69	$68.62	$4,822.42万	$240.22亿	-0.38%	-0.38%
11	ADA 艾达币	$ 0.16494	$0.17	$0.16	$1,186.18万	$59.30亿	-2.58%	-2.58%
12	WBTC Wrapped Bitcoin	$ 63951.3	$6.60万	$6.37万	$1.40万	$82.44亿	-2.07%	-2.07%
13	LEO UNUS SED LEO	$ 9.625	$9.73	$9.60	$2,286.87	$88.71亿	-0.75%	-0.75%
14	LINK ChainLink	$ 7.983	$8.37	$7.89	$561.26万	$54.13亿	-2.26%	-2.26%
15	XLM 恒星币	$ 0.2365	$0.25	$0.22	$1,083.05万	$76.66亿	5.06%	5.06%
16	LTC 莱特币	$ 44	$45.92	$43.94	$668.30万	$33.75亿	-2.37%	-2.37%
17	HBAR Hedera Hashgraph	$ 0.08039	$0.08	$0.08	$88.01万	$34.40亿	0.33%	0.33%
18	ZEC 大零币	$ 468.5	$507.28	$455.88	$1,118.58万	$77.19亿	-4.14%	-4.14%
19	AVAX Avalanche	$ 6.617	$7.02	$6.57	$829.68万	$28.47亿	-2.93%	-2.93%
20	SHIB Shiba Inu	$ 0.000004835	$0.00	$0.00	$53.04万	$28.49亿	-2.24%	-2.24%
21	SUI Sui	$ 0.7462	$0.81	$0.74	$1,482.96万	$28.30亿	-5.31%	-5.31%
22	CRO Cronos	$ 0.0588	$0.06	$0.06	$16.65万	$22.70亿	-0.89%	-0.89%
23	WLFI worldlibertyfinancial-education	$ 0.06068	$0.06	$0.06	$40.32万	$16.22亿	0.68%	0.68%
24	UNI Uniswap	$ 3.112	$3.37	$3.06	$2,417.43万	$19.77亿	-4.77%	-4.77%
25	DOT 波卡币	$ 0.9726	$1.04	$0.97	$33.06万	$16.08亿	-3.44%	-3.44%
26	MNT Mantle	$ 0.5363	$0.56	$0.54	$30.21万	$17.45亿	-2.96%	-2.96%
27	PAXG PAX Gold	$ 4238.97	$4,374.16	$4,217.65	$89.58万	$16.14亿	-1.81%	-1.81%
28	ASTER Aster	$ 0.6631	$0.80	$0.64	$1,516.23万	$16.55亿	-0.68%	-0.68%
29	AAVE Aave	$ 73.46	$77.80	$72.58	$223.12万	$11.25亿	-1.81%	-1.81%
30	HTX HTX	$ 0.0000017202	$0.00	$0.00	$3,236.04	$17.20亿	0.77%	0.77%
31	TAO Bittensor	$ 238.8	$260.50	$238.10	$632.11万	$25.23亿	-5.72%	-5.72%
32	OKB OK币	$ 73.2	$75.49	$72.56	$23.38万	$15.37亿	-2.15%	-2.15%
33	PEPE Pepe	$ 0.000002874	$0.00	$0.00	$813.84万	$12.09亿	-1.94%	-1.94%
34	ETC 以太经典	$ 7.159	$7.48	$7.14	$27.99万	$11.10亿	-2.09%	-2.09%
35	NEAR NEAR Protocol	$ 2.201	$2.39	$2.15	$2,233.71万	$28.27亿	-3.88%	-3.88%
36	ICP Internet Computer(Dfinity)	$ 2.254	$2.46	$2.25	$374.84万	$12.31亿	-6.62%	-6.62%
37	PI Pi Network	$ 0.131	$0.13	$0.13	$126.73万	$10.98亿	-1.11%	-1.11%
38	WLD Worldcoin	$ 0.629	$0.69	$0.61	$2,211.92万	$17.02亿	-4.29%	-4.29%
39	ATOM 阿童木	$ 1.826	$2.01	$1.80	$12.79万	$8.89亿	-7.82%	-7.82%
40	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$2,208.96万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.09249	$0.10	$0.09	$1,092.14万	$7.36亿	5.2%	5.2%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1,194.39	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03101	$0.03	$0.03	$75.85万	$8.40亿	-3.24%	-3.24%
44	QNT Quant	$ 70.22	$71.94	$69.64	$6.62万	$8.48亿	-0.81%	-0.81%
45	ALGO Algorand	$ 0.09955	$0.10	$0.10	$28.22万	$8.80亿	2.86%	2.86%
46	FLR Flare	$ 0.007425	$0.01	$0.01	$15.85万	$6.14亿	-2.73%	-2.73%
47	XDC XDC Network	$ 0.03063	$0.03	$0.03	$18.66万	$5.85亿	1.89%	1.89%
48	APT Aptos	$ 0.6467	$0.70	$0.64	$30.90万	$4.86亿	-2.28%	-2.28%

1 2 3 ...35 >