Air Coin(AIR)最新价格_Air Coin(AIR)今日美元行情_Air Coin(AIR)15分钟1小时行情走势-比特币走势网

Air Coin(AIR)

$0.007998

≈ ￥0.05

-17.1% ($-0.002002)

更新于：2026-06-19 00:22:57

更新于：2026-06-19 00:22:57

24H最高 $0.010296

24H交易量 1.90万

今日开盘 $0.01

24H最低 $0.0079

流通市值 $7,998.00亿

最低日期 2022-01-31

历史最低 $8.0E-12

最高日期 2022-04-19

历史最高 $3.51163E-7

24H最高 $0.010296

24H最低 $0.0079

24H交易量 1.90万

流通市值 $7,998.00亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62682	$6.64万	$6.23万	$12.54亿	$1.25兆	-4.66%	-4.66%
2	ETH 以太坊	$ 1688.96	$1,796.03	$1,680.00	$5.00亿	$2,038.47亿	-4.66%	-4.66%
3	XRP 瑞波币	$ 1.1431	$1.23	$1.13	$4,769.92万	$696.35亿	-5.7%	-5.7%
4	BNB 币安币	$ 577.9	$609.80	$572.90	$2,175.73万	$788.02亿	-4.68%	-4.68%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,218.77万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 68.89	$74.68	$68.35	$1.43亿	$390.29亿	-6.57%	-6.57%
7	TRX 波场	$ 0.31872	$0.32	$0.32	$1,530.34万	$301.89亿	-0.94%	-0.94%
8	DOGE 狗狗币	$ 0.08247	$0.09	$0.08	$2,579.77万	$138.74亿	-5.31%	-5.31%
9	BCH 比特现金	$ 196.7	$217.91	$192.37	$377.33万	$39.30亿	-8.79%	-8.79%
10	HYPE Hyperliquid	$ 67.499	$76.69	$67.37	$5,112.13万	$229.06亿	-10.24%	-10.24%
11	ADA 艾达币	$ 0.16138	$0.17	$0.16	$1,179.31万	$58.02亿	-5.59%	-5.59%
12	WBTC Wrapped Bitcoin	$ 62507.8	$6.60万	$6.22万	$1.43万	$80.58亿	-5.34%	-5.34%
13	LEO UNUS SED LEO	$ 9.64	$9.70	$9.63	$106.94	$88.85亿	-0.4%	-0.4%
14	LINK ChainLink	$ 7.832	$8.37	$7.78	$626.11万	$53.11亿	-5.41%	-5.41%
15	XLM 恒星币	$ 0.24177	$0.25	$0.22	$1,200.52万	$78.36亿	5.36%	5.36%
16	LTC 莱特币	$ 43.35	$45.92	$43.00	$711.43万	$33.26亿	-5.07%	-5.07%
17	HBAR Hedera Hashgraph	$ 0.07967	$0.08	$0.08	$87.43万	$34.09亿	-2.68%	-2.68%
18	ZEC 大零币	$ 450.91	$507.28	$443.73	$1,179.01万	$74.29亿	-8.62%	-8.62%
19	AVAX Avalanche	$ 6.304	$7.02	$6.21	$903.98万	$27.12亿	-9.22%	-9.22%
20	SHIB Shiba Inu	$ 0.000004677	$0.00	$0.00	$26.54万	$27.56亿	-6.53%	-6.53%
21	SUI Sui	$ 0.7147	$0.81	$0.71	$1,533.09万	$27.10亿	-10.96%	-10.96%
22	CRO Cronos	$ 0.05781	$0.06	$0.06	$19.61万	$22.31亿	-3.61%	-3.61%
23	WLFI worldlibertyfinancial-education	$ 0.05915	$0.06	$0.06	$40.60万	$15.82亿	-4.36%	-4.36%
24	UNI Uniswap	$ 2.998	$3.35	$2.99	$2,087.64万	$19.04亿	-9.5%	-9.5%
25	DOT 波卡币	$ 0.9552	$1.04	$0.94	$35.63万	$15.79亿	-7.52%	-7.52%
26	MNT Mantle	$ 0.5241	$0.56	$0.52	$41.97万	$17.05亿	-5.61%	-5.61%
27	PAXG PAX Gold	$ 4228.04	$4,374.16	$4,217.65	$88.17万	$16.10亿	-2.93%	-2.93%
28	ASTER Aster	$ 0.6384	$0.80	$0.63	$1,297.94万	$15.93亿	-19.05%	-19.05%
29	AAVE Aave	$ 71.66	$77.80	$70.75	$241.02万	$10.97亿	-6.37%	-6.37%
30	HTX HTX	$ 0.0000016986	$0.00	$0.00	$3,360.99	$16.99亿	-0.56%	-0.56%
31	TAO Bittensor	$ 233.7	$260.50	$232.60	$601.56万	$24.70亿	-9.52%	-9.52%
32	OKB OK币	$ 72.1	$75.49	$71.18	$33.54万	$15.14亿	-3.9%	-3.9%
33	PEPE Pepe	$ 0.000002791	$0.00	$0.00	$897.35万	$11.74亿	-6.9%	-6.9%
34	ETC 以太经典	$ 7.053	$7.48	$6.95	$43.40万	$10.94亿	-5.2%	-5.2%
35	NEAR NEAR Protocol	$ 2.202	$2.39	$2.15	$2,449.16万	$28.29亿	-6.65%	-6.65%
36	ICP Internet Computer(Dfinity)	$ 2.222	$2.45	$2.18	$360.22万	$12.14亿	-8.78%	-8.78%
37	PI Pi Network	$ 0.12899	$0.13	$0.13	$122.38万	$10.81亿	-2.7%	-2.7%
38	WLD Worldcoin	$ 0.6127	$0.69	$0.61	$2,177.64万	$16.58亿	-7.08%	-7.08%
39	ATOM 阿童木	$ 1.805	$2.01	$1.79	$14.16万	$8.79亿	-9.7%	-9.7%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,505.87万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.09034	$0.10	$0.09	$1,161.35万	$7.19亿	-2.84%	-2.84%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,425.34	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02999	$0.03	$0.03	$95.97万	$8.13亿	-7.03%	-7.03%
44	QNT Quant	$ 68.3	$71.94	$68.15	$9.31万	$8.25亿	-4.82%	-4.82%
45	ALGO Algorand	$ 0.09865	$0.10	$0.10	$30.88万	$8.72亿	-1.24%	-1.24%
46	FLR Flare	$ 0.007286	$0.01	$0.01	$15.64万	$6.02亿	-5.32%	-5.32%
47	XDC XDC Network	$ 0.02984	$0.03	$0.03	$22.04万	$5.69亿	-1.12%	-1.12%
48	APT Aptos	$ 0.6288	$0.70	$0.62	$33.19万	$4.72亿	-8.64%	-8.64%

1 2 3 ...35 >